RTI SURGICAL INC

CUSIP: 74975N10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56,438 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 30,338 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 30,338 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 41,867 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 41,867 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 41,867 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 51,944 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 83,663 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 120,399 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 120,399 Value ($000) $453 Avg Close — Range —